| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 16,530 | 1,720 | - 9.43% | 346,263 | 5,883 |
| 13:49 | 16,520 | 1,730 | - 9.48% | 346,058 | 5,880 |
| 13:48 | 16,530 | 1,720 | - 9.43% | 345,698 | 5,874 |
| 13:47 | 16,530 | 1,720 | - 9.43% | 345,405 | 5,869 |
| 13:46 | 16,540 | 1,710 | - 9.37% | 344,751 | 5,858 |
| 13:45 | 16,560 | 1,690 | - 9.26% | 343,200 | 5,832 |
| 13:44 | 16,570 | 1,680 | - 9.21% | 343,114 | 5,831 |
| 13:43 | 16,590 | 1,660 | - 9.10% | 342,517 | 5,821 |
| 13:42 | 16,550 | 1,700 | - 9.32% | 342,353 | 5,818 |
| 13:41 | 16,570 | 1,680 | - 9.21% | 341,537 | 5,805 |