시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	2,150	- 11.78%	440,752	7,416
15:19	16,070	2,180	- 11.95%	437,498	7,364
15:18	16,120	2,130	- 11.67%	435,081	7,325
15:17	16,110	2,140	- 11.73%	434,115	7,310
15:16	16,070	2,180	- 11.95%	433,598	7,301
15:15	16,070	2,180	- 11.95%	433,072	7,293
15:14	16,040	2,210	- 12.11%	432,486	7,283
15:13	16,030	2,220	- 12.16%	432,183	7,278
15:12	16,030	2,220	- 12.16%	431,937	7,274
15:11	15,990	2,260	- 12.38%	429,804	7,240