시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,540	670	- 5.49%	159,509	1,825
13:30	11,500	710	- 5.82%	159,299	1,823
13:29	11,440	770	- 6.31%	157,075	1,797
13:28	11,400	810	- 6.63%	156,762	1,794
13:27	10,950	1,260	- 10.32%	153,950	1,762
13:26	10,940	1,270	- 10.40%	152,965	1,751
13:25	11,030	1,180	- 9.66%	152,895	1,750
13:24	11,030	1,180	- 9.66%	152,654	1,747
13:23	11,040	1,170	- 9.58%	152,602	1,747
13:22	11,000	1,210	- 9.91%	152,552	1,746