시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,200	1,010	- 8.27%	162,917	1,864
13:41	11,200	1,010	- 8.27%	162,867	1,863
13:39	11,290	920	- 7.54%	162,601	1,861
13:38	11,440	770	- 6.31%	162,360	1,858
13:37	11,440	770	- 6.31%	161,995	1,854
13:36	11,340	870	- 7.13%	161,669	1,850
13:35	11,400	810	- 6.63%	161,665	1,850
13:34	11,390	820	- 6.72%	161,540	1,848
13:33	11,570	640	- 5.24%	161,376	1,847
13:32	11,330	880	- 7.21%	159,946	1,830