시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,090	1,120	- 9.17%	166,116	1,900
13:55	11,080	1,130	- 9.26%	166,113	1,900
13:52	11,100	1,110	- 9.09%	166,049	1,899
13:51	11,050	1,160	- 9.50%	166,003	1,898
13:50	11,050	1,160	- 9.50%	165,993	1,898
13:49	11,050	1,160	- 9.50%	165,531	1,893
13:48	11,050	1,160	- 9.50%	165,305	1,891
13:47	11,040	1,170	- 9.58%	165,201	1,890
13:45	11,160	1,050	- 8.60%	163,057	1,866
13:44	11,190	1,020	- 8.35%	162,957	1,864