시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,110	1,100	- 9.01%	166,451	1,903
14:10	11,110	1,100	- 9.01%	166,420	1,903
14:08	11,070	1,140	- 9.34%	166,384	1,903
14:07	11,120	1,090	- 8.93%	166,383	1,903
14:06	11,070	1,140	- 9.34%	166,382	1,903
14:03	11,080	1,130	- 9.26%	166,328	1,902
14:02	11,100	1,110	- 9.09%	166,232	1,901
14:00	11,110	1,100	- 9.01%	166,192	1,900
13:58	11,080	1,130	- 9.26%	166,189	1,900
13:57	11,130	1,080	- 8.85%	166,118	1,900