시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	11,080	1,130	- 9.26%	168,676	1,928
14:29	11,080	1,130	- 9.26%	168,675	1,928
14:27	11,070	1,140	- 9.34%	168,673	1,928
14:26	11,070	1,140	- 9.34%	168,671	1,928
14:21	11,130	1,080	- 8.85%	168,575	1,927
14:20	11,350	860	- 7.04%	167,772	1,918
14:18	11,370	840	- 6.88%	167,769	1,918
14:17	11,370	840	- 6.88%	167,499	1,915
14:16	11,370	840	- 6.88%	167,369	1,914
14:15	11,240	970	- 7.94%	167,099	1,911