시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,980	1,230	- 10.07%	172,672	1,972
14:45	10,950	1,260	- 10.32%	172,653	1,972
14:44	10,970	1,240	- 10.16%	172,630	1,972
14:42	11,020	1,190	- 9.75%	172,611	1,972
14:41	11,030	1,180	- 9.66%	172,610	1,972
14:40	11,050	1,160	- 9.50%	170,216	1,945
14:38	11,100	1,110	- 9.09%	169,557	1,938
14:37	11,060	1,150	- 9.42%	169,549	1,938
14:36	11,090	1,120	- 9.17%	168,760	1,929
14:33	11,050	1,160	- 9.50%	168,746	1,929