시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,510	700	- 5.73%	38,939	443
09:20	11,510	700	- 5.73%	35,628	405
09:19	11,350	860	- 7.04%	32,619	370
09:18	11,350	860	- 7.04%	32,282	367
09:17	11,380	830	- 6.80%	27,903	317
09:16	11,240	970	- 7.94%	26,383	300
09:15	11,250	960	- 7.86%	26,294	299
09:14	11,240	970	- 7.94%	26,225	298
09:13	11,220	990	- 8.11%	24,651	280
09:12	11,210	1,000	- 8.19%	24,116	274