시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,940	1,270	- 10.40%	173,901	1,986
14:57	11,060	1,150	- 9.42%	173,748	1,984
14:56	11,000	1,210	- 9.91%	173,530	1,982
14:55	10,940	1,270	- 10.40%	173,424	1,981
14:54	10,930	1,280	- 10.48%	173,284	1,979
14:53	10,960	1,250	- 10.24%	173,238	1,979
14:50	11,010	1,200	- 9.83%	172,901	1,975
14:49	10,930	1,280	- 10.48%	172,895	1,975
14:48	11,020	1,190	- 9.75%	172,823	1,974
14:47	11,010	1,200	- 9.83%	172,814	1,974