시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,710	500	- 4.10%	58,579	671
09:30	11,690	520	- 4.26%	58,257	667
09:29	11,640	570	- 4.67%	57,757	662
09:28	11,640	570	- 4.67%	49,491	566
09:27	11,610	600	- 4.91%	48,425	553
09:26	11,660	550	- 4.51%	47,385	541
09:25	11,640	570	- 4.67%	47,155	538
09:24	11,630	580	- 4.75%	47,138	538
09:23	11,610	600	- 4.91%	41,570	474
09:22	11,600	610	- 5.00%	40,396	460