시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,790	420	- 3.44%	65,857	756
09:40	11,770	440	- 3.60%	65,620	754
09:39	11,720	490	- 4.01%	65,434	751
09:38	11,730	480	- 3.93%	65,422	751
09:37	11,720	490	- 4.01%	65,317	750
09:36	11,730	480	- 3.93%	63,593	730
09:35	11,770	440	- 3.60%	62,714	720
09:34	11,730	480	- 3.93%	62,710	720
09:33	11,730	480	- 3.93%	60,660	696
09:32	11,710	500	- 4.10%	60,036	688