시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,670	540	- 4.42%	78,216	901
09:52	11,670	540	- 4.42%	77,715	895
09:51	11,660	550	- 4.51%	77,321	890
09:50	11,670	540	- 4.42%	77,220	889
09:49	11,690	520	- 4.26%	72,851	838
09:48	11,730	480	- 3.93%	66,615	765
09:45	11,760	450	- 3.69%	66,435	763
09:44	11,770	440	- 3.60%	65,934	757
09:43	11,780	430	- 3.52%	65,933	757
09:42	11,790	420	- 3.44%	65,923	757