시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,700	510	- 4.18%	83,611	964
10:05	11,720	490	- 4.01%	83,604	964
10:03	11,760	450	- 3.69%	81,583	940
10:02	11,740	470	- 3.85%	81,502	939
10:01	11,670	540	- 4.42%	80,384	926
09:59	11,670	540	- 4.42%	80,367	926
09:57	11,660	550	- 4.51%	80,366	926
09:56	11,660	550	- 4.51%	79,395	915
09:55	11,670	540	- 4.42%	78,362	903
09:54	11,670	540	- 4.42%	78,248	901