시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,790	420	- 3.44%	86,848	1,002
10:19	11,790	420	- 3.44%	86,828	1,002
10:18	11,750	460	- 3.77%	86,737	1,001
10:17	11,790	420	- 3.44%	86,637	1,000
10:15	11,800	410	- 3.36%	86,636	1,000
10:12	11,840	370	- 3.03%	86,334	996
10:11	11,800	410	- 3.36%	86,327	996
10:10	11,830	380	- 3.11%	85,103	982
10:08	11,830	380	- 3.11%	85,001	980
10:07	11,820	390	- 3.19%	84,350	973