시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,700	510	- 4.18%	90,648	1,047
10:35	11,700	510	- 4.18%	90,641	1,047
10:34	11,700	510	- 4.18%	90,477	1,045
10:33	11,750	460	- 3.77%	88,953	1,027
10:32	11,750	460	- 3.77%	88,698	1,024
10:30	11,740	470	- 3.85%	88,682	1,024
10:28	11,740	470	- 3.85%	88,679	1,024
10:26	11,760	450	- 3.69%	86,860	1,002
10:25	11,760	450	- 3.69%	86,859	1,002
10:22	11,810	400	- 3.28%	86,849	1,002