시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,650	560	- 4.59%	94,022	1,086
10:47	11,700	510	- 4.18%	93,301	1,078
10:46	11,650	560	- 4.59%	93,300	1,078
10:45	11,660	550	- 4.51%	93,294	1,078
10:44	11,660	550	- 4.51%	93,194	1,077
10:43	11,680	530	- 4.34%	91,049	1,052
10:41	11,700	510	- 4.18%	90,866	1,049
10:39	11,710	500	- 4.10%	90,679	1,047
10:38	11,700	510	- 4.18%	90,678	1,047
10:37	11,700	510	- 4.18%	90,658	1,047