시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,590	620	- 5.08%	106,123	1,227
10:59	11,590	620	- 5.08%	106,087	1,226
10:58	11,620	590	- 4.83%	100,119	1,157
10:57	11,620	590	- 4.83%	100,118	1,157
10:56	11,640	570	- 4.67%	97,025	1,121
10:54	11,650	560	- 4.59%	95,720	1,106
10:53	11,650	560	- 4.59%	95,340	1,102
10:52	11,700	510	- 4.18%	95,335	1,102
10:51	11,660	550	- 4.51%	94,252	1,089
10:50	11,650	560	- 4.59%	94,251	1,089