시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,460	750	- 6.14%	116,077	1,342
11:10	11,460	750	- 6.14%	116,076	1,342
11:08	11,450	760	- 6.22%	116,074	1,342
11:07	11,450	760	- 6.22%	116,065	1,342
11:06	11,450	760	- 6.22%	116,062	1,341
11:05	11,540	670	- 5.49%	110,536	1,278
11:04	11,560	650	- 5.32%	108,183	1,251
11:03	11,570	640	- 5.24%	108,177	1,251
11:02	11,580	630	- 5.16%	106,943	1,236
11:01	11,580	630	- 5.16%	106,225	1,228