시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,300	910	- 7.45%	120,754	1,395
11:20	11,310	900	- 7.37%	120,503	1,392
11:19	11,300	910	- 7.45%	120,453	1,391
11:18	11,300	910	- 7.45%	120,418	1,391
11:17	11,320	890	- 7.29%	119,145	1,377
11:16	11,340	870	- 7.13%	118,875	1,373
11:15	11,350	860	- 7.04%	118,559	1,370
11:14	11,350	860	- 7.04%	118,558	1,370
11:13	11,370	840	- 6.88%	118,257	1,366
11:12	11,330	880	- 7.21%	118,245	1,366