시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,930	1,280	- 10.48%	175,700	2,006
15:09	10,960	1,250	- 10.24%	175,334	2,002
15:07	10,910	1,300	- 10.65%	175,132	1,999
15:06	10,910	1,300	- 10.65%	175,074	1,999
15:05	10,960	1,250	- 10.24%	175,072	1,999
15:04	10,900	1,310	- 10.73%	174,529	1,993
15:03	10,910	1,300	- 10.65%	174,520	1,993
15:02	10,910	1,300	- 10.65%	174,415	1,991
15:01	10,940	1,270	- 10.40%	174,227	1,989
14:59	10,940	1,270	- 10.40%	174,192	1,989