시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,220	990	- 8.11%	123,474	1,425
11:32	11,250	960	- 7.86%	122,625	1,416
11:31	11,250	960	- 7.86%	122,623	1,416
11:29	11,250	960	- 7.86%	122,524	1,415
11:28	11,260	950	- 7.78%	122,293	1,412
11:27	11,260	950	- 7.78%	121,929	1,408
11:26	11,270	940	- 7.70%	121,766	1,406
11:25	11,270	940	- 7.70%	121,673	1,405
11:24	11,280	930	- 7.62%	121,523	1,403
11:23	11,270	940	- 7.70%	121,003	1,397