시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,230	980	- 8.03%	124,786	1,440
11:42	11,230	980	- 8.03%	124,771	1,440
11:41	11,240	970	- 7.94%	124,762	1,440
11:40	11,300	910	- 7.45%	124,755	1,440
11:39	11,270	940	- 7.70%	124,673	1,439
11:38	11,230	980	- 8.03%	124,608	1,438
11:37	11,220	990	- 8.11%	124,508	1,437
11:36	11,220	990	- 8.11%	124,410	1,436
11:35	11,230	980	- 8.03%	123,767	1,429
11:34	11,230	980	- 8.03%	123,647	1,427