시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,130	1,080	- 8.85%	131,901	1,519
12:07	11,130	1,080	- 8.85%	131,531	1,515
12:06	11,130	1,080	- 8.85%	131,406	1,514
12:05	11,130	1,080	- 8.85%	131,394	1,514
12:03	11,180	1,030	- 8.44%	131,337	1,513
12:02	11,140	1,070	- 8.76%	130,481	1,504
12:01	11,150	1,060	- 8.68%	129,820	1,496
12:00	11,160	1,050	- 8.60%	129,733	1,495
11:58	11,150	1,060	- 8.68%	129,111	1,488
11:57	11,200	1,010	- 8.27%	128,563	1,482