시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,090	1,120	- 9.17%	135,075	1,555
12:18	11,100	1,110	- 9.09%	135,012	1,554
12:17	11,130	1,080	- 8.85%	134,071	1,544
12:16	11,110	1,100	- 9.01%	133,791	1,540
12:15	11,110	1,100	- 9.01%	133,741	1,540
12:14	11,100	1,110	- 9.09%	133,710	1,540
12:13	11,100	1,110	- 9.09%	133,709	1,540
12:12	11,090	1,120	- 9.17%	133,207	1,534
12:11	11,100	1,110	- 9.09%	133,113	1,533
12:10	11,130	1,080	- 8.85%	132,052	1,521