시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,090	1,120	- 9.17%	140,684	1,617
12:29	11,090	1,120	- 9.17%	140,682	1,616
12:28	11,010	1,200	- 9.83%	140,559	1,615
12:27	11,000	1,210	- 9.91%	140,550	1,615
12:26	11,080	1,130	- 9.26%	140,483	1,614
12:25	11,000	1,210	- 9.91%	140,195	1,611
12:24	11,080	1,130	- 9.26%	135,466	1,559
12:23	11,070	1,140	- 9.34%	135,393	1,558
12:22	11,080	1,130	- 9.26%	135,162	1,556
12:20	11,080	1,130	- 9.26%	135,152	1,556