시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,880	1,330	- 10.89%	146,605	1,681
12:40	10,900	1,310	- 10.73%	146,244	1,677
12:39	10,930	1,280	- 10.48%	143,043	1,642
12:38	11,000	1,210	- 9.91%	141,379	1,624
12:37	10,990	1,220	- 9.99%	141,332	1,624
12:35	10,990	1,220	- 9.99%	141,144	1,622
12:34	10,990	1,220	- 9.99%	141,089	1,621
12:33	10,990	1,220	- 9.99%	140,948	1,619
12:32	11,000	1,210	- 9.91%	140,718	1,617
12:31	11,090	1,120	- 9.17%	140,690	1,617