시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,000	1,210	- 9.91%	148,220	1,699
12:50	11,040	1,170	- 9.58%	148,197	1,699
12:49	11,030	1,180	- 9.66%	148,163	1,698
12:48	11,030	1,180	- 9.66%	148,123	1,698
12:47	11,030	1,180	- 9.66%	148,036	1,697
12:46	10,970	1,240	- 10.16%	148,035	1,697
12:45	10,970	1,240	- 10.16%	148,015	1,697
12:44	10,890	1,320	- 10.81%	147,641	1,692
12:43	10,890	1,320	- 10.81%	147,633	1,692
12:42	10,950	1,260	- 10.32%	147,573	1,692