시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,920	1,290	- 10.57%	149,086	1,708
13:08	10,920	1,290	- 10.57%	149,033	1,708
13:06	10,920	1,290	- 10.57%	148,933	1,707
13:04	10,980	1,230	- 10.07%	148,876	1,706
13:02	10,920	1,290	- 10.57%	148,875	1,706
13:01	10,920	1,290	- 10.57%	148,775	1,705
12:59	10,930	1,280	- 10.48%	148,707	1,704
12:57	10,940	1,270	- 10.40%	148,309	1,700
12:55	10,920	1,290	- 10.57%	148,279	1,700
12:52	11,010	1,200	- 9.83%	148,223	1,699