시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,970	1,240	- 10.16%	151,871	1,739
13:20	10,940	1,270	- 10.40%	151,681	1,737
13:19	10,950	1,260	- 10.32%	151,580	1,736
13:18	10,860	1,350	- 11.06%	151,500	1,735
13:17	10,900	1,310	- 10.73%	151,118	1,730
13:16	10,920	1,290	- 10.57%	149,491	1,713
13:15	10,920	1,290	- 10.57%	149,397	1,712
13:14	10,920	1,290	- 10.57%	149,204	1,710
13:13	10,920	1,290	- 10.57%	149,097	1,708
13:12	10,920	1,290	- 10.57%	149,087	1,708