시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	1,010	- 8.27%	187,402	2,136
15:19	11,160	1,050	- 8.60%	184,058	2,099
15:18	11,180	1,030	- 8.44%	181,399	2,069
15:17	11,110	1,100	- 9.01%	180,374	2,058
15:16	11,280	930	- 7.62%	180,153	2,055
15:15	11,100	1,110	- 9.09%	179,946	2,053
15:14	11,200	1,010	- 8.27%	177,313	2,023
15:13	10,920	1,290	- 10.57%	176,636	2,016
15:12	10,900	1,310	- 10.73%	176,470	2,014
15:11	10,910	1,300	- 10.65%	176,291	2,012