시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,460	670	- 6.02%	87,861	928
13:57	10,450	680	- 6.11%	87,702	926
13:56	10,400	730	- 6.56%	87,688	926
13:55	10,390	740	- 6.65%	87,585	925
13:54	10,390	740	- 6.65%	87,522	925
13:53	10,380	750	- 6.74%	87,517	924
13:52	10,380	750	- 6.74%	87,515	924
13:51	10,380	750	- 6.74%	87,514	924
13:50	10,370	760	- 6.83%	87,502	924
13:49	10,370	760	- 6.83%	87,494	924