시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,410	720	- 6.47%	88,685	937
14:07	10,410	720	- 6.47%	88,657	936
14:06	10,420	710	- 6.38%	88,622	936
14:05	10,410	720	- 6.47%	88,617	936
14:04	10,410	720	- 6.47%	88,554	935
14:03	10,410	720	- 6.47%	88,545	935
14:02	10,420	710	- 6.38%	88,466	934
14:01	10,410	720	- 6.47%	88,388	934
14:00	10,460	670	- 6.02%	88,325	933
13:59	10,460	670	- 6.02%	88,280	932