시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,350	780	- 7.01%	89,555	946
14:17	10,360	770	- 6.92%	89,445	945
14:16	10,360	770	- 6.92%	89,419	944
14:15	10,370	760	- 6.83%	89,302	943
14:14	10,390	740	- 6.65%	88,863	939
14:13	10,390	740	- 6.65%	88,862	939
14:12	10,400	730	- 6.56%	88,782	938
14:11	10,410	720	- 6.47%	88,766	938
14:10	10,410	720	- 6.47%	88,746	937
14:09	10,420	710	- 6.38%	88,687	937