시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,300	830	- 7.46%	93,392	985
14:27	10,310	820	- 7.37%	92,522	976
14:26	10,310	820	- 7.37%	92,461	976
14:25	10,310	820	- 7.37%	92,307	974
14:24	10,310	820	- 7.37%	91,731	968
14:23	10,320	810	- 7.28%	90,424	955
14:22	10,350	780	- 7.01%	90,068	951
14:21	10,350	780	- 7.01%	89,768	948
14:20	10,360	770	- 6.92%	89,649	947
14:19	10,360	770	- 6.92%	89,580	946