시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,260	870	- 7.82%	96,897	1,021
14:37	10,280	850	- 7.64%	96,673	1,019
14:36	10,250	880	- 7.91%	96,655	1,019
14:35	10,245	885	- 7.95%	96,607	1,018
14:34	10,250	880	- 7.91%	96,547	1,018
14:33	10,250	880	- 7.91%	96,351	1,016
14:32	10,260	870	- 7.82%	95,467	1,007
14:31	10,280	850	- 7.64%	94,046	992
14:30	10,280	850	- 7.64%	93,454	986
14:29	10,290	840	- 7.55%	93,439	986