시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,210	920	- 8.27%	107,204	1,126
14:47	10,220	910	- 8.18%	106,131	1,115
14:46	10,200	930	- 8.36%	105,819	1,112
14:45	10,200	930	- 8.36%	105,409	1,108
14:44	10,210	920	- 8.27%	104,857	1,102
14:43	10,220	910	- 8.18%	104,728	1,101
14:42	10,210	920	- 8.27%	104,419	1,098
14:41	10,210	920	- 8.27%	97,797	1,030
14:40	10,220	910	- 8.18%	97,440	1,027
14:39	10,230	900	- 8.09%	97,226	1,025