시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,570	560	- 5.03%	8,612	92
09:05	10,600	530	- 4.76%	8,333	89
09:04	10,620	510	- 4.58%	6,730	72
09:03	10,630	500	- 4.49%	6,164	66
09:02	10,620	510	- 4.58%	3,113	33
09:01	10,650	480	- 4.31%	2,176	23
09:00	10,880	250	- 2.25%	605	7