시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,660	470	- 4.22%	14,998	160
09:15	10,660	470	- 4.22%	14,847	158
09:14	10,710	420	- 3.77%	14,080	150
09:13	10,670	460	- 4.13%	14,028	149
09:12	10,650	480	- 4.31%	14,024	149
09:11	10,640	490	- 4.40%	13,989	149
09:10	10,640	490	- 4.40%	13,548	144
09:09	10,630	500	- 4.49%	11,522	123
09:08	10,600	530	- 4.76%	10,823	115
09:07	10,580	550	- 4.94%	10,289	109