시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,710	420	- 3.77%	18,739	199
09:25	10,670	460	- 4.13%	18,658	199
09:24	10,660	470	- 4.22%	18,514	197
09:23	10,670	460	- 4.13%	18,385	196
09:22	10,650	480	- 4.31%	16,752	178
09:21	10,650	480	- 4.31%	15,749	168
09:20	10,640	490	- 4.40%	15,597	166
09:19	10,640	490	- 4.40%	15,397	164
09:18	10,640	490	- 4.40%	15,204	162
09:17	10,650	480	- 4.31%	15,109	161