시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,710	420	- 3.77%	21,842	233
09:35	10,790	340	- 3.06%	21,542	230
09:34	10,810	320	- 2.88%	21,189	226
09:33	10,790	340	- 3.06%	21,070	225
09:32	10,820	310	- 2.79%	20,833	222
09:31	10,830	300	- 2.70%	20,722	221
09:30	10,820	310	- 2.79%	20,270	216
09:29	10,780	350	- 3.15%	20,195	215
09:28	10,730	400	- 3.59%	20,078	214
09:27	10,730	400	- 3.59%	18,746	199