시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,780	350	- 3.15%	27,190	290
09:45	10,800	330	- 2.97%	26,885	287
09:44	10,790	340	- 3.06%	26,761	285
09:43	10,730	400	- 3.59%	26,572	283
09:42	10,710	420	- 3.77%	26,563	283
09:41	10,680	450	- 4.04%	26,424	282
09:40	10,680	450	- 4.04%	22,597	241
09:39	10,680	450	- 4.04%	22,440	239
09:38	10,680	450	- 4.04%	22,395	239
09:37	10,700	430	- 3.86%	21,973	234