시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,780	350	- 3.15%	34,353	367
09:55	10,780	350	- 3.15%	34,162	365
09:54	10,760	370	- 3.32%	33,945	363
09:53	10,730	400	- 3.59%	33,907	362
09:52	10,750	380	- 3.41%	33,624	359
09:51	10,730	400	- 3.59%	33,340	356
09:50	10,790	340	- 3.06%	33,207	355
09:49	10,740	390	- 3.50%	28,614	305
09:48	10,780	350	- 3.15%	27,502	293
09:47	10,800	330	- 2.97%	27,431	293