시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,830	300	- 2.70%	36,264	388
10:05	10,840	290	- 2.61%	36,254	388
10:04	10,850	280	- 2.52%	36,231	387
10:03	10,860	270	- 2.43%	35,697	382
10:02	10,860	270	- 2.43%	35,674	381
10:01	10,870	260	- 2.34%	35,205	376
10:00	10,850	280	- 2.52%	34,939	373
09:59	10,840	290	- 2.61%	34,807	372
09:58	10,810	320	- 2.88%	34,511	369
09:57	10,770	360	- 3.24%	34,414	368