시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,810	320	- 2.88%	36,895	395
10:16	10,810	320	- 2.88%	36,893	395
10:15	10,820	310	- 2.79%	36,613	392
10:14	10,820	310	- 2.79%	36,571	391
10:13	10,820	310	- 2.79%	36,508	390
10:12	10,830	300	- 2.70%	36,503	390
10:11	10,830	300	- 2.70%	36,450	390
10:10	10,820	310	- 2.79%	36,447	390
10:08	10,830	300	- 2.70%	36,434	390
10:07	10,790	340	- 3.06%	36,424	389