시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,210	920	- 8.27%	109,302	1,148
14:57	10,200	930	- 8.36%	109,195	1,147
14:56	10,200	930	- 8.36%	108,681	1,142
14:55	10,210	920	- 8.27%	108,497	1,140
14:54	10,220	910	- 8.18%	108,416	1,139
14:53	10,220	910	- 8.18%	108,386	1,139
14:52	10,230	900	- 8.09%	107,876	1,133
14:51	10,230	900	- 8.09%	107,339	1,128
14:50	10,220	910	- 8.18%	107,307	1,128
14:49	10,220	910	- 8.18%	107,244	1,127