시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,740	390	- 3.50%	38,468	411
10:27	10,730	400	- 3.59%	38,306	410
10:25	10,750	380	- 3.41%	38,194	409
10:24	10,760	370	- 3.32%	37,988	406
10:23	10,770	360	- 3.24%	37,976	406
10:22	10,770	360	- 3.24%	37,885	405
10:21	10,760	370	- 3.32%	37,882	405
10:20	10,760	370	- 3.32%	37,486	401
10:19	10,760	370	- 3.32%	37,453	401
10:18	10,790	340	- 3.06%	37,023	396