시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,710	420	- 3.77%	39,013	417
10:38	10,710	420	- 3.77%	39,002	417
10:37	10,730	400	- 3.59%	38,871	416
10:36	10,720	410	- 3.68%	38,811	415
10:35	10,740	390	- 3.50%	38,733	414
10:34	10,740	390	- 3.50%	38,723	414
10:33	10,740	390	- 3.50%	38,665	414
10:31	10,740	390	- 3.50%	38,644	413
10:30	10,760	370	- 3.32%	38,643	413
10:29	10,740	390	- 3.50%	38,513	412