시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,640	490	- 4.40%	40,937	438
10:48	10,630	500	- 4.49%	40,887	437
10:47	10,640	490	- 4.40%	40,874	437
10:46	10,650	480	- 4.31%	40,615	434
10:45	10,620	510	- 4.58%	40,600	434
10:44	10,630	500	- 4.49%	40,235	430
10:43	10,660	470	- 4.22%	39,910	427
10:42	10,650	480	- 4.31%	39,815	426
10:41	10,680	450	- 4.04%	39,338	421
10:40	10,690	440	- 3.95%	39,185	419