시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,630	500	- 4.49%	43,010	460
10:59	10,640	490	- 4.40%	42,879	458
10:57	10,640	490	- 4.40%	42,839	458
10:56	10,610	520	- 4.67%	41,887	448
10:55	10,610	520	- 4.67%	41,869	448
10:54	10,620	510	- 4.58%	41,488	444
10:53	10,620	510	- 4.58%	41,300	442
10:52	10,610	520	- 4.67%	41,258	441
10:51	10,610	520	- 4.67%	41,243	441
10:50	10,620	510	- 4.58%	41,157	440